| 货币 | 数量 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 货币 | 价格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 货币 | 价格 | 改变. | 数量. | fullname |
| 货币 | 价格 | 改变. | 数量. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02933429 | + 1.5% | 1891.7 | Ethereum |
| ZEC | 0.00369376 | - 0.6% | 852.6 | Zcash |
| DASH | 0.00051891 | + 2.9% | 267.5 | DASH |
| LTC | 0.00081740 | + 2.1% | 176 | Litecoin |
| ETC | 0.00012980 | + 0.8% | 94.2 | EthereumClassic |
BIG-BTC | 0.00611199 | - 0.7% | 45.5 | BIG |
TRX-BTC | 0.00000435 | - 2.3% | 17.8 | Tron Token |
SHIB-USDTb | T0.00000605 | + 1.6% | 13.2 | SHIBA INU |
DOGE-BTC | 0.00000144 | - 0.7% | 7.7 | Dogecoin |
BTC-USDTt | T65565.24 | + 3.7% | 5.3 | Bitcoin |
XRP-BTC | 0.00002115 | + 0.5% | 4.3 | Ripple |
BTC-USDT | T65638.04 | + 3.7% | 3.7 | Bitcoin |
ETH-BTC | 0.02938265 | + 1.9% | 3.2 | Ethereum |
| BCHABC | 0.00011017 | + 1.2% | 2.5 | BitcoinCashABC |
| BTC | T65547.76 | + 4.1% | 2.3 | Bitcoin |
FLOKIb-USDTb | T0.00002931 | + 4.1% | 2.3 | FLOKI BEP20 |
YOCHAT-DOGE | D0.00000034 | - 2.9% | 1.7 | YoChat Token |
ETH-USDT | T1931.6854670 | + 5.8% | 1.4 | Ethereum |
ZEC-BTC | 0.00365603 | - 1.2% | 1.3 | Zcash |
BNB-BTC | 0.00921640 | - 1% | 1.2 | BNB BSC |
USDT-RUR | R84.65 | - 4.4% | 1.2 | USDT ERC20 |
BTC-USDTb | T65515.28 | + 3.8% | 1.1 | Bitcoin |
ETH-USDC | 1930.3885490 | + 5.7% | 0.8 | Ethereum |
USDTe-USDTt | T0.99743059 | + 0.1% | 0.7 | USDT ERC20 |
BTC-RUR | R5601056.60 | - 0.3% | 0.6 | Bitcoin |
DOGE-USDT | T0.09492362 | + 3.9% | 0.5 | Dogecoin |
WBNB-BTC | 0.00922207 | - 1% | 0.4 | WBNB BEP20 |
| BTC | T64444.00 | - 4% | 0.3 | Bitcoin |
DOGE-ETH | E0.00004894 | - 2.2% | 0.3 | Dogecoin |
| USDT | R84.75 | - 4.3% | 0.3 | USDT ERC20 |
ETH-RUR | R164248.49 | + 1.4% | 0.3 | Ethereum |
TON-BTC | 0.00001982 | - 5.3% | 0.3 | TON Coin |
DASH-BTC | 0.00051790 | + 3.5% | 0.3 | DASH |
LTC-BTC | 0.00081418 | + 1.9% | 0.2 | Litecoin |
USDTe-USDTb | T0.99681467 | + 0.1% | 0.2 | USDT ERC20 |
YOSTEP-BTC | 0.00000018 | 0% | 0.1 | YOSTEP |
YO-USDT | T402.03353581 | + 3.2% | 0.1 | Yo Token ERC20 |
WSHIB-SHIB | 2.65296077 | + 0.1% | 0.1 | Wrapped Shiba |
YO-BTC | 0.00612691 | - 0.4% | 0.1 | Yo Token ERC20 |
USDT-USD | $1.10 | - 1.4% | 0.1 | USDT ERC20 |
- WAVES / RUR
- Last: 41.18252110
- 24High: 42.95000000
- 24Low: 40.57518580
- 24V: 78.43 WAVES
| 价格 | WAVES | RUR |
|---|
| 41.40296162 | 0.06407849 | 2.65303926 |
| 41.42961623 | 0.01007957 | 0.41759271 |
| 41.53745621 | 0.10857669 | 4.50999950 |
| 41.67819393 | 0.00548794 | 0.22872742 |
| 41.76532147 | 0.00241000 | 0.10065442 |
| 41.92826310 | 0.00492956 | 0.20668788 |
| 42.17983268 | 0.00488687 | 0.20612735 |
| 42.28999900 | 0.70400000 | 29.77215929 |
| 42.29000000 | 2.43546000 | 102.9956034 |
| 42.35343542 | 0.00245184 | 0.10384384 |
| 42.43291168 | 0.00758399 | 0.32181077 |
| 42.52850000 | 0.00260380 | 0.11073570 |
| 42.57000000 | 2.44250000 | 103.977225 |
| 42.66000000 | 2.47664339 | 105.65360701 |
| 42.68750916 | 0.00503655 | 0.21499777 |
| 42.75465797 | 0.00235000 | 0.10047344 |
| 42.86000000 | 2.44977000 | 104.9971422 |
| 42.94363422 | 0.00811172 | 0.34834673 |
| 42.95000000 | 2.51329774 | 107.94613793 |
| 43.02999930 | 0.19339970 | 8.32198895 |
| 43.03000000 | 2.38879625 | 102.78990263 |
| 43.20129603 | 0.00478253 | 0.20661149 |
| 43.23000000 | 2.42830000 | 104.975409 |
| 43.32000000 | 2.39080108 | 103.56950278 |
| 43.40000000 | 2.33287441 | 101.24674939 |
| 43.46050381 | 0.30940636 | 13.44695628 |
| 43.61000000 | 2.39765376 | 104.56168047 |
| 43.70000000 | 2.37030899 | 103.58250286 |
| 43.72126684 | 0.00471205 | 0.20601679 |
| 43.75896587 | 0.00229000 | 0.10020803 |
| 43.77000000 | 2.34354731 | 102.57706575 |
| 43.98359445 | 0.00721996 | 0.31755979 |
| 43.99000000 | 2.37710326 | 104.5687724 |
| 44.00000000 | 2.14065807 | 94.18895508 |
| 44.07000000 | 2.35018367 | 103.57259433 |
| 44.24749602 | 0.00460278 | 0.20366148 |
| 44.37000000 | 2.35685220 | 104.57353211 |
| 44.49999900 | 1.32211542 | 58.83413486 |
| 44.51298090 | 0.40000000 | 17.80519236 |
| 44.51298100 | 1.01889057 | 45.35385658 |
| 44.66000000 | 0.00230866 | 0.10310475 |
| 44.78005889 | 0.00700555 | 0.31370894 |
| 44.79856587 | 0.00225500 | 0.10102076 |
| 45.00000000 | 3.32216320 | 149.497344 |
| 45.04873925 | 0.19040355 | 8.57743987 |
| 45.19873925 | 0.24851717 | 11.23266276 |
| 45.20185805 | 0.01861739 | 0.84154062 |
| 45.28000000 | 0.22347301 | 10.11885789 |
| 45.28580486 | 0.05317371 | 2.40801425 |
| 45.28580487 | 0.79804897 | 36.14028993 |
| 价格 | WAVES | RUR |
|---|
| 40.93689970 | 0.01003271 | 0.41070804 |
| 40.85518932 | 0.20563444 | 8.40123397 |
| 40.69274324 | 0.01008589 | 0.41042253 |
| 40.57518580 | 0.31544554 | 12.79926139 |
| 40.50000000 | 0.12345679 | 4.99999999 |
| 40.43291168 | 0.01461368 | 0.59087363 |
| 40.41501976 | 1.15121005 | 46.52617691 |
| 40.23013977 | 0.06632007 | 2.66806568 |
| 40.20879023 | 0.01003970 | 0.40368419 |
| 40.20000000 | 100.000000 | 4020.00000 |
| 40.16596810 | 0.11731301 | 4.71199061 |
| 40.16590565 | 0.11760720 | 4.72379969 |
| 40.16571443 | 0.10101472 | 4.05732839 |
| 40.16551648 | 0.00263508 | 0.10583934 |
| 40.16524450 | 0.01659324 | 0.66647154 |
| 40.16413179 | 0.11691095 | 4.69562680 |
| 40.16293350 | 0.11761592 | 4.72380037 |
| 40.16274684 | 0.10236026 | 4.11106920 |
| 40.16266087 | 0.00950487 | 0.38174087 |
| 40.16223215 | 0.11640288 | 4.67499948 |
| 40.16210220 | 0.01231619 | 0.49464408 |
| 40.16138452 | 0.11691891 | 4.69562530 |
| 40.16115215 | 0.04390943 | 1.76345329 |
| 40.16088560 | 0.00651157 | 0.26151041 |
| 40.14355247 | 0.02268958 | 0.91084034 |
| 40.12345000 | 13.64473271 | 547.47375065 |
| 40.10980000 | 19.02954411 | 763.27120834 |
| 40.03000000 | 0.18000000 | 7.20540000 |
| 40.02900787 | 0.20440800 | 8.18224944 |
| 40.01230000 | 19.0000000 | 760.233700 |
| 40.00101000 | 0.01808744 | 0.72351586 |
| 40.00000098 | 0.24999999 | 9.99999984 |
| 40.00000010 | 1.60294043 | 64.11761736 |
| 40.00000000 | 1754.34119269 | 70173.6477076 |
| 39.90657142 | 0.00285714 | 0.11401866 |
| 39.65328571 | 0.00285714 | 0.11329498 |
| 39.60087437 | 18.35935076 | 727.04634296 |
| 39.42912110 | 0.02012602 | 0.79355127 |
| 39.40000000 | 1.00285714 | 39.51257131 |
| 39.34691827 | 0.20440802 | 8.04282565 |
| 39.00000000 | 38.24011768 | 1491.36458952 |
| 38.41210988 | 0.02012602 | 0.77308289 |
| 38.34434776 | 13.0329600 | 499.74035058 |
| 38.10987654 | 0.03018903 | 1.15050020 |
| 38.07000000 | 10.00080256 | 380.73055345 |
| 38.00000000 | 23.55102598 | 894.93898724 |
| 37.20000000 | 0.08064516 | 2.99999995 |
| 37.00000000 | 0.82373491 | 30.47819167 |
| 36.60000000 | 10.0000000 | 366.000000 |
| 36.37351100 | 41.1878694 | 1498.14742068 |
| 时间 | 价格 |
|
|---|
| 需要登录. |
| 时间 | 价格 | WAVES |
|---|
| 12:44:34 | BUY | 41.1825211 | 0.00250554 |
| 12:44:34 | BUY | 41.1825211 | 0.00250457 |
| 12:44:34 | BUY | 41.1825211 | 0.00248120 |
| 12:44:34 | BUY | 41.1825211 | 0.00252155 |
| 12:06:04 | BUY | 40.9368997 | 0.00309150 |
| 12:05:45 | BUY | 40.9368997 | 0.00010231 |
| 12:05:45 | BUY | 40.9368997 | 0.00687212 |
| 12:05:10 | SELL | 40.5751858 | 9.68455446 |
| 12:05:10 | SELL | 40.68750916 | 0.01411047 |
| 12:05:10 | SELL | 40.69274324 | 0.00319381 |
| 12:05:10 | SELL | 40.69274324 | 0.00687212 |
| 12:05:10 | SELL | 40.8200000 | 2.44977000 |
| 12:05:10 | SELL | 40.85791838 | 0.20115027 |
| 12:05:10 | SELL | 40.85828343 | 0.20440800 |
| 12:05:10 | SELL | 40.9000000 | 3.88617299 |
| 12:04:34 | BUY | 41.0000000 | 0.00315807 |
| 11:59:01 | SELL | 40.9000000 | 0.10000000 |
| 11:57:43 | SELL | 40.9000000 | 0.10000000 |
| 11:56:53 | SELL | 40.9000000 | 0.10000000 |
| 11:56:12 | SELL | 40.9000000 | 0.04238582 |
| 11:56:12 | SELL | 40.9000001 | 0.05761418 |
| 11:55:33 | SELL | 40.9000001 | 0.10000000 |
| 11:54:48 | SELL | 40.9000001 | 0.10000000 |
| 11:54:06 | SELL | 40.9000001 | 0.10000000 |
| 11:53:21 | SELL | 40.9000001 | 0.10000000 |
| 11:52:37 | SELL | 40.9000001 | 0.10000000 |
| 11:51:47 | SELL | 40.9000001 | 0.10000000 |
| 11:50:48 | SELL | 40.9000001 | 0.10000000 |
| 11:50:00 | SELL | 40.9000001 | 0.10000000 |
| 11:49:09 | SELL | 40.9000001 | 0.10000000 |
| 11:48:15 | SELL | 40.9000001 | 0.10000000 |
| 11:47:29 | SELL | 40.9000001 | 0.10000000 |
| 11:46:36 | SELL | 40.9000001 | 0.10000000 |
| 11:45:47 | SELL | 40.9000001 | 0.10000000 |
| 11:44:59 | SELL | 40.9000001 | 0.10000000 |
| 11:44:10 | SELL | 40.9000001 | 0.10000000 |
| 11:43:19 | SELL | 40.9000001 | 0.10000000 |
| 11:42:58 | BUY | 41.0000000 | 0.01217041 |
| 11:42:43 | BUY | 41.0000000 | 0.01217041 |
| 11:40:52 | SELL | 40.9000001 | 0.10000000 |
| 11:40:07 | SELL | 40.9000001 | 0.10000000 |
| 11:38:31 | SELL | 40.9000001 | 0.10000000 |
| 11:37:42 | SELL | 40.9000000 | 0.10000000 |
| 11:36:06 | SELL | 40.9000000 | 0.10000000 |
| 11:35:18 | SELL | 40.9000000 | 0.10000000 |
| 11:34:32 | SELL | 40.9000000 | 0.10000000 |
| 11:32:56 | SELL | 40.9000000 | 0.10000000 |
| 11:31:44 | SELL | 40.9000000 | 0.10000000 |
| 11:30:12 | SELL | 40.9000000 | 0.10000000 |
| 11:29:02 | SELL | 40.9000000 | 0.07144119 |
clifftonojo L0: Iamwillard, 你是什么意思?
patcher49bisque L0: 你好
snipeLol L0: patcher49bisque, 嗨,我的兄弟
snipeLol L0: 你们在玩DICE吗?
freemadd L0: snipeLol, 怎么玩?
alexus2k: Shabg56, what the CA?
humbertohh L0: 中国朋友们,你们好吗?
mahlstedt58hah L0: humbertohh, 不是我的男孩
WandyYa L0: 我认为比BTC今天会暴
WandyYa L0: 你怎么认为?
degrazioZhib L0: WandyYa, 刚接触加密货币?你好吗?
frogfargopig L0: 🎄
Hopinos L0: 🎄🎄🎄 兄弟们,圣诞快乐!
Hopinos L0: 一切都会好起来的!
LolaBinger L0: 🎄
porgy37 L0: 祝大家新年快樂 🎄
destinylovely L0: 大家好
viencesc L0: 🎄
2vvertik L0: hi
tevillomihael L0: hi
alishkapush L0: 🎄
ioant: Merry Christmas
ioant: GO ↑↑↑
sergeygrig L0: 🌲💰
mandobro: ❤️ YoBit Thank You For Crypto 🎄
T0mat0 L0: hi
dssssdvdsvcx L0: hi
T0mat0 L0: hi
WittyWizard L0: 🎄
HeroicDemon L0: ❤️ yobit
UU8nsZn1OUEXK L0: 你好
apelsorange L0: 👋
Foxtv: 🎄
mandobro: yobit net/cn/airdrop/timer
bikebole90 L0: Any update
nepomnui L0: gn
lensdoto L0: GN ALL
bikebole90 L0: what's up guysW
mandobro: ❤️ Happy Birthday YoBit!🎄
LizaBitcoin L1: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊
Blossom99x: 生日快樂
204Herszz L0: 保持好心情!
PabloFM: Happy Birthday YoBit!!!!
floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON
DuceHK: wah wah wah you fast
DuceHK: 您好,圣诞快乐!请问有人能把DCR推到7.5美元吗?谢谢!🎄
PROXIMA1320 L0: nihao
DuceHK: konichiwa
DuceHK: 有人卖吗 TRUMP?或购买?
kostet66: 中国人比犹太人还差
