| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02919719 | - 0.2% | 1737.4 | Ethereum |
| ZEC | 0.00382733 | - 2.3% | 887.3 | Zcash |
| DASH | 0.00050099 | - 6.3% | 254.1 | DASH |
| LTC | 0.00081028 | + 2.7% | 181.6 | Litecoin |
| ETC | 0.00012696 | + 1.8% | 66.9 | EthereumClassic |
BIG-BTC | 0.00627852 | - 1% | 21.7 | BIG |
SHIB-USDTb | T0.00000641 | + 2.9% | 17.8 | SHIBA INU |
TRX-BTC | 0.00000422 | - 0.8% | 15.3 | Tron Token |
DOGE-BTC | 0.00000149 | + 2.1% | 13.5 | Dogecoin |
XRP-BTC | 0.00002108 | - 0.2% | 6 | Ripple |
FLOKIb-USDTb | T0.00003085 | + 3.2% | 3.6 | FLOKI BEP20 |
| BCHABC | 0.00011017 | + 0.4% | 3.4 | BitcoinCashABC |
YOCHAT-DOGE | D0.00000034 | 0% | 2.5 | YoChat Token |
BTC-USDTt | T67656.97 | + 1.3% | 2.3 | Bitcoin |
BTC-USDT | T67573.49 | + 1.1% | 1.3 | Bitcoin |
ETH-USDT | T1968.0328708 | + 1.5% | 1.1 | Ethereum |
BTC-USDTb | T67607.54 | + 1.3% | 1 | Bitcoin |
ZEC-BTC | 0.00379757 | - 3% | 1 | Zcash |
USDT-RUR | R85.97 | - 1.3% | 1 | USDT ERC20 |
BTC-RUR | R5788816.35 | - 0.1% | 0.9 | Bitcoin |
ETH-BTC | 0.02906734 | + 0.1% | 0.7 | Ethereum |
ETH-USDC | 1970.2082144 | + 1.9% | 0.7 | Ethereum |
DOGE-USDT | T0.10099696 | + 3.4% | 0.6 | Dogecoin |
BNB-BTC | 0.00920982 | + 1.8% | 0.6 | BNB BSC |
DOGE-ETH | E0.00005129 | + 2% | 0.5 | Dogecoin |
| DOGE | 0.00000148 | + 0.7% | 0.3 | Dogecoin |
| BTC | R5758413.12 | - 0.2% | 0.3 | Bitcoin |
WBNB-BTC | 0.00922368 | + 1.9% | 0.3 | WBNB BEP20 |
| BTC | T67016.16 | + 1.9% | 0.2 | Bitcoin |
ETH-RUR | R168805.41 | + 0.2% | 0.2 | Ethereum |
LTC-BTC | 0.00081203 | + 3% | 0.2 | Litecoin |
TON-BTC | 0.00002022 | - 1% | 0.2 | TON Coin |
DASH-BTC | 0.00049860 | - 4.8% | 0.1 | DASH |
USDTe-USDTt | T1.00037575 | + 0.4% | 0.1 | USDT ERC20 |
| USDT | R85.80 | - 1.2% | 0.1 | USDT ERC20 |
USDT-USD | $1.09 | + 0.2% | 0.1 | USDT ERC20 |
BONUS-DOGE | D0.00111576 | + 0.1% | 0.1 | BONUS |
WSHIB-SHIB | 2.84144015 | - 0.1% | 0.1 | Wrapped Shiba |
| DOGE | R8.65 | + 2.6% | 0.1 | Dogecoin |
USDTe-USDTb | T0.99848623 | - 0.4% | 0.1 | USDT ERC20 |
- LTC / WAVES
- Last: 106.07757230
- 24High: 106.07757230
- 24Low: 101.16488651
- 24V: 3.78 WAVES
| Price | LTC | WAVES |
|---|
| 106.07757230 | 0.02395925 | 2.54153907 |
| 106.55000000 | 0.02141665 | 2.28194405 |
| 106.97000000 | 0.02000400 | 2.13982788 |
| 107.05338997 | 0.00248697 | 0.26623856 |
| 107.77000000 | 0.06561646 | 7.07148589 |
| 108.48956803 | 0.10000000 | 10.8489568 |
| 109.19741059 | 0.00157058 | 0.17150326 |
| 110.84984999 | 0.00534648 | 0.59265650 |
| 110.84985000 | 0.09756052 | 10.8145690 |
| 110.99999999 | 0.14575421 | 16.1787173 |
| 111.00393460 | 0.00010072 | 0.01118031 |
| 111.19455660 | 0.00359729 | 0.39999906 |
| 111.29057826 | 0.01470470 | 1.63649456 |
| 111.65091633 | 0.50169172 | 56.01434025 |
| 112.00000000 | 0.00011465 | 0.01284080 |
| 112.01000000 | 0.00099098 | 0.11099966 |
| 112.15000000 | 0.01908030 | 2.13985564 |
| 112.40000000 | 0.00096974 | 0.10899877 |
| 112.99999999 | 0.04526346 | 5.11477097 |
| 113.68388120 | 0.05570309 | 6.33254346 |
| 113.84985000 | 0.10000000 | 11.3849850 |
| 113.85360613 | 0.00010000 | 0.01138536 |
| 113.87674145 | 0.00320000 | 0.36440557 |
| 113.90034892 | 0.32800897 | 37.36033613 |
| 113.99999999 | 0.54471313 | 62.09729681 |
| 114.75498000 | 0.02000000 | 2.29509960 |
| 114.99999999 | 0.00200000 | 0.22999999 |
| 115.48954970 | 0.04475712 | 5.16897963 |
| 116.16000000 | 0.01911132 | 2.21997093 |
| 116.87980000 | 0.20000000 | 23.3759600 |
| 117.00000000 | 0.00125650 | 0.14701050 |
| 117.01725473 | 0.01761378 | 2.06111618 |
| 117.75610000 | 0.00340549 | 0.40101722 |
| 120.00000000 | 0.01016410 | 1.21969200 |
| 120.83000000 | 0.02002800 | 2.41998324 |
| 123.87980000 | 0.30000000 | 37.1639400 |
| 124.67000000 | 0.00101060 | 0.12599150 |
| 127.20000000 | 0.00012765 | 0.01623708 |
| 130.00000000 | 0.01000000 | 1.30000000 |
| 131.74000000 | 0.00099433 | 0.13099303 |
| 131.88000000 | 0.01910767 | 2.51991951 |
| 139.34000000 | 0.00097599 | 0.13599444 |
| 140.00000000 | 0.01000000 | 1.40000000 |
| 140.99999999 | 0.00200000 | 0.28199999 |
| 141.14100000 | 0.00101799 | 0.14368012 |
| 142.02000000 | 0.00099275 | 0.14099035 |
| 143.99999999 | 0.00002026 | 0.00291743 |
| 147.54843619 | 0.00427227 | 0.63036675 |
| 150.00000000 | 0.31554252 | 47.3313780 |
| 150.75000000 | 0.00010000 | 0.01507500 |
| Price | LTC | WAVES |
|---|
| 105.59824550 | 0.03149472 | 3.32578717 |
| 105.59340381 | 0.00099751 | 0.10533047 |
| 103.27487921 | 0.02587183 | 2.67191011 |
| 102.19950000 | 0.00010000 | 0.01021995 |
| 100.96190077 | 0.00104805 | 0.10581312 |
| 100.27045505 | 0.00105527 | 0.10581240 |
| 99.66545724 | 0.00095673 | 0.09535293 |
| 99.62437210 | 0.00010500 | 0.01046055 |
| 99.51192258 | 0.00010572 | 0.01052040 |
| 98.79184842 | 0.00010500 | 0.01037314 |
| 98.78882504 | 0.00010500 | 0.01037282 |
| 98.77576730 | 0.00107100 | 0.10578884 |
| 98.27987652 | 0.00105026 | 0.10321942 |
| 98.05812794 | 0.00238033 | 0.23341070 |
| 97.32452904 | 0.00212114 | 0.20643895 |
| 97.22100000 | 0.01293438 | 1.25749335 |
| 95.27790754 | 0.02639453 | 2.51481558 |
| 95.00000001 | 0.00009988 | 0.00948860 |
| 94.50000001 | 0.00010000 | 0.00945000 |
| 94.00000001 | 0.00010000 | 0.00940000 |
| 94.00000000 | 0.00014862 | 0.01397028 |
| 93.50000001 | 0.00010000 | 0.00935000 |
| 93.00000001 | 0.00010000 | 0.00930000 |
| 92.50000001 | 0.00010000 | 0.00925000 |
| 92.00000001 | 0.00010000 | 0.00920000 |
| 91.50000001 | 0.00010000 | 0.00915000 |
| 91.34983251 | 0.02161004 | 1.97407353 |
| 91.15000000 | 0.00010004 | 0.00911864 |
| 91.00000001 | 0.00010000 | 0.00910000 |
| 90.50000001 | 0.00010000 | 0.00905000 |
| 90.00000009 | 0.00611111 | 0.54999990 |
| 90.00000002 | 0.00346215 | 0.31159350 |
| 90.00000001 | 0.00010000 | 0.00900000 |
| 90.00000000 | 0.07520947 | 6.76885230 |
| 89.50000001 | 0.00010000 | 0.00895000 |
| 89.00000001 | 0.00010000 | 0.00890000 |
| 88.50000001 | 0.00010000 | 0.00885000 |
| 88.00000001 | 0.00010000 | 0.00880000 |
| 87.50000001 | 0.00010000 | 0.00875000 |
| 87.00000001 | 0.00010000 | 0.00870000 |
| 86.00000001 | 0.00010000 | 0.00860000 |
| 85.99999999 | 0.00200000 | 0.17199999 |
| 85.00000001 | 0.00010000 | 0.00850000 |
| 84.77700000 | 0.00010000 | 0.00847770 |
| 84.00000001 | 0.00010000 | 0.00840000 |
| 82.00000000 | 0.00014232 | 0.01167024 |
| 80.00000009 | 0.00687499 | 0.54999920 |
| 80.00000000 | 0.07549194 | 6.03935520 |
| 77.00100000 | 0.00200000 | 0.15400200 |
| 77.00000000 | 0.10000000 | 7.70000000 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | LTC |
|---|
| 19:39:19 | BUY | 106.0775723 | 0.00020373 |
| 18:26:01 | SELL | 105.33881124 | 0.00010000 |
| 18:22:33 | SELL | 105.33881124 | 0.00012300 |
| 17:58:06 | SELL | 105.65992376 | 0.00010000 |
| 17:30:52 | SELL | 105.72162711 | 0.00010000 |
| 17:22:37 | SELL | 105.71803295 | 0.00010000 |
| 17:16:39 | SELL | 105.28926181 | 0.00010000 |
| 17:15:12 | SELL | 106.00999581 | 0.01236499 |
| 17:14:02 | SELL | 106.00999581 | 0.00010000 |
| 17:12:10 | SELL | 106.00999581 | 0.00075958 |
| 17:11:58 | BUY | 106.00999581 | 0.00099814 |
| 17:10:09 | SELL | 105.28926181 | 0.00010401 |
| 17:09:05 | SELL | 105.28926181 | 0.00076511 |
| 17:05:03 | SELL | 105.2839778 | 0.00010000 |
| 17:04:00 | SELL | 105.2839778 | 0.00028151 |
| 17:03:50 | SELL | 105.2839778 | 0.00028141 |
| 17:03:41 | SELL | 105.2839778 | 0.00014748 |
| 17:02:00 | SELL | 105.2839778 | 0.00010514 |
| 16:58:18 | SELL | 105.2839778 | 0.00010000 |
| 16:54:52 | SELL | 105.2839778 | 0.00010000 |
| 16:54:33 | BUY | 105.2839778 | 0.00100502 |
| 16:49:18 | BUY | 104.6487301 | 0.00091117 |
| 16:43:46 | BUY | 104.60559071 | 0.00010000 |
| 14:51:58 | BUY | 104.48751871 | 0.00010069 |
| 14:48:57 | BUY | 103.73144084 | 0.00010000 |
| 14:46:28 | BUY | 103.72826629 | 0.00010000 |
| 14:44:46 | BUY | 103.71455567 | 0.00102000 |
| 14:36:41 | BUY | 106.0775723 | 0.00000411 |
| 14:36:41 | BUY | 103.47777649 | 0.00009589 |
| 13:47:39 | SELL | 102.93682168 | 0.00021934 |
| 11:29:57 | BUY | 103.19387035 | 0.00100025 |
| 11:00:49 | BUY | 102.19075549 | 0.00101007 |
| 10:57:05 | BUY | 102.19075549 | 0.00101007 |
| 10:52:35 | BUY | 102.96103434 | 0.00100251 |
| 10:50:57 | BUY | 102.96103434 | 0.00100251 |
| 10:49:24 | BUY | 102.96103434 | 0.00026195 |
| 09:45:43 | BUY | 103.47777649 | 0.00010000 |
| 09:45:32 | BUY | 103.47777649 | 0.00010000 |
| 08:53:06 | SELL | 103.02827338 | 0.00010000 |
| 08:53:00 | SELL | 103.02827338 | 0.00010000 |
| 08:52:55 | SELL | 103.02827338 | 0.00010000 |
| 08:52:50 | SELL | 103.02827338 | 0.00010000 |
| 08:52:44 | SELL | 103.02827338 | 0.00010000 |
| 08:30:15 | BUY | 103.47777649 | 0.00019664 |
| 07:59:24 | BUY | 103.47777649 | 0.00353551 |
| 07:59:24 | BUY | 103.09404339 | 0.00010146 |
| 06:58:04 | BUY | 103.47777649 | 0.00247341 |
| 04:52:24 | BUY | 103.47777649 | 0.00021712 |
| 04:50:33 | BUY | 103.47777649 | 0.00022426 |
| 04:22:26 | BUY | 103.47777649 | 0.00026370 |
manbtc007: fine but dull without you
Yanadia: manbtc007, thank you event i knew its just lolzz
Yanadia: manbtc007, ok nice
Yanadia: manbtc007, even though someone hopes I get sick or maybe die , Thankfully to God i am okay :)
manbtc007: Yanadia, no no no. Nothing will happen to a wonderfull person like you
swyche L0: how can I sell my water coins?
boydcyr2 L1: swyche, RUR market
Yanadia: manbtc007, :)
manbtc007: Yanadia, you are back
Yanadia: after Breakfast/sahur - waiting fajr pray
manbtc007: Ramdaan starting
Yanadia: manbtc007, yep
candyguyyy L0: So Guys
candyguyyy L0: what does every one think about market right now ? Thanks
Yanadia: candyguyyy, weekly rotation market , its up
Yanadia: look to Poly its good every week not hight but good ( may be cos its mostlh used in market ) other alts also look the same -- move every week up & down
manbtc007: In the name of God, the holy Spirit just let there be PEACE & PROSPERITY
rpowrpow: Ahmen!
shivathedx L0: Yanadia, hi
Yanadia: shivathedx, hi :)
julianda L0: alguien sabe como puedo vender dice o corona
okika: julianda, RUR market
julianda L0: THANKS SO MUCH AND AFTER ?
okika: julianda, You ask me what you should do with your own money?....
julianda L0: okika, amigo te los puedo enviar y tu los vendes y te doy una comision
okika: julianda, 1. This is ENGLISH chat. 2. If you can't do a simple sell here just forget crypto, you are not able to make money by this.
julianda L0: i can send you
okika: julianda, how?
julianda L0: whitdraw to your wallet
okika: julianda, my serious advice: forget all crypto. You don't know basics and I think you're not able to learn them. Dice and Corona are not withdrawable here.
julianda L0: friend how i can use that crypto
okika: julianda, I repeat: sell for RUR.... RUR is Russian Ruble.
okika: julianda, then you can buy anything for RUR
mandobro: omaresa, have news? I Saw that closed. What about you
mandobro: okika, Hello. English just international why not have Spanyol?
mandobro: On my mind all De CN AR, Can use in EN
mandobro: okika, what the Aggression?
mandobro: julianda, Russian have some humor about american citizen like Why they use not native Language! :'))) heeh
Jack3089 L0: .
MinerGate: hello)))
manbtc007: Yanadia, Yandia, Yandia
okika: mandobro, Hungarians have a Spanish origin word for speaking gibberish: hablatyol.
Yanadia: okika, lolzz
Yanadia: manbtc007, yes :)
mandobro: okika, I see)
manbtc007: Yanadia, Did you had water melon
fodaz70: Spanish is the fourth language more spokenvjk
okika: fodaz70, spanish is the 2nd after chineese, english is just 3rd
Yanadia: manbtc007, no
manbtc007: Yanadia, Why
