Saldos
Moneda Cantidad
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moneda Precio Modif. Rev. fullname
Moneda Precio Modif. Rev. fullname
YOVI
0.03177400 0%0.1YobitCoin
ETH0.03398089+ 0.8%2119.7Ethereum
ZEC0.00511649+ 3.4%869.9Zcash
DASH0.00045415+ 0.2%231.8DASH
LTC0.00088672- 0.3%186.2Litecoin
ETC0.00014176- 1.7%101.1EthereumClassic
BIG-BTC
0.00916053+ 0.3%13.8BIG
YOCHAT-DOGE
D0.00000030 0%4.5YoChat Token
XRP-BTC
0.00002187+ 1%3.9Ripple
FLOKIb-USDTb
T0.00004105- 0.7%3.9FLOKI BEP20
SHIB-USDTb
T0.00000739- 1%3.7SHIBA INU
BCHABC0.00013133 0%3.6BitcoinCashABC
TRX-BTC
0.00000321+ 1.3%2.3Tron Token
BTC-USDTb
T88102.24+ 0.3%0.8Bitcoin
ZEC-BTC
0.00503681- 1.6%0.7Zcash
DOGE-BTC
0.00000149 0%0.5Dogecoin
BTC-USDTt
T87978.11- 0.1%0.4Bitcoin
BONUS-DOGE
D0.00127462- 0.1%0.4BONUS
DASH-BTC
0.00045059- 2.5%0.4DASH
FUSD-BTC
0.00000000 0%0.3Fast Dollars
BTC-RUR
R7160768.51- 0.3%0.3Bitcoin
BTC-USDT
T88067.39- 0.2%0.3Bitcoin
LTC-BTC
0.00088334- 0.1%0.3Litecoin
ETH-USDT
T2967.1995695- 0.4%0.3Ethereum
USDTe-USDTb
T0.99826715- 0.6%0.3USDT ERC20
ETH-BTC
0.03380778- 0.1%0.2Ethereum
DOGE-ETH
E0.00004411+ 0.2%0.2Dogecoin
TON-BTC
0.00001684+ 0.8%0.2TON Coin
BTCT87800.00- 0.9%0.2Bitcoin
USDTe-USDTt
T1.00315494+ 0.2%0.2USDT ERC20
ETHT2948.6325420- 1.7%0.2Ethereum
BTCR7125649.00- 0.2%0.2Bitcoin
BNB-BTC
0.00967583- 0.3%0.1BNB BSC
USDT-RUR
R81.56+ 0.2%0.1USDT ERC20
ETH-USDC
2965.6554052- 0.7%0.1Ethereum
YO-BTC
0.00645628+ 0.1%0.1Yo Token ERC20
BTCT88937.91+ 5.8%0.1Bitcoin
DOGE0.00000149- 0.7%0.1Dogecoin
DOGE-USDT
T0.13089542- 0.3%0.1Dogecoin
YO
0.00661347+ 1.7%0.1Yo Token ERC20
USDT-RUBLIX
449416.56521+ 0.2%0.1USDT ERC20
  • POPPY / RUR
  • Last: 0.04667000
  • 24High: 0.04667000
  • 24Low: 0.04667000
  • 24V: 0 POPPY
COMPRA
0.07284992
Saldo: 0.00000000 RUR
Cantidad:
POPPY
Precio:
RUR
Total:
RUR
Com (0.2%):
RUR
Total+Com:
RUR
Órdenes de venta
Precio POPPY RUR
0.07284992 30.80726039 2.24430645
0.07284993 1804.84940 131.48315245
0.07284994 4056.05801 295.48358266
0.07700000 34.61985897 2.66572914
0.07700001 5.55406662 0.42766318
0.07800001 10.0000000 0.78000010
0.07900001 10.0000000 0.79000010
0.07986398 3661.47344 292.41984158
0.08000001 10.0000000 0.80000010
0.08100001 10.0000000 0.81000010
0.08200001 10.0000000 0.82000010
0.08300001 10.0000000 0.83000010
0.08400001 10.0000000 0.84000010
0.08453092 3543.11039 299.50238092
0.08500001 10.0000000 0.85000010
0.08600001 10.0000000 0.86000010
0.08700001 10.0000000 0.87000010
0.08800001 10.0000000 0.88000010
0.08900001 10.0000000 0.89000010
0.08940112 3437.54874 307.32070741
0.09000001 10.0000000 0.90000010
0.09100001 10.0000000 0.91000010
0.09200001 10.0000000 0.92000010
0.09300001 10.0000000 0.93000010
0.09400001 10.0000000 0.94000010
0.09500001 10.0000000 0.95000010
0.09600000 11.0000000 1.05600000
0.09700000 10.58673529 1.02691332
0.09800000 10.0000000 0.98000000
0.09824552 2180.65496 214.23958048
0.09900000 10.0000000 0.99000000
0.10000000 10.0000000 1.00000000
0.11000000 1.91091281 0.21020040
0.12000000 1.00000000 0.12000000
0.13000000 1.11599475 0.14507931
0.14000000 10.0000000 1.40000000
0.15000000 10.0000000 1.50000000
0.16000000 10.0000000 1.60000000
0.17000000 10.0000000 1.70000000
0.18000000 10.0000000 1.80000000
0.18367641 2332.79364 428.47916106
0.18998888 43.40023198 8.24556146
0.19000000 122.59183673 23.29244897
0.19999999 90.0000000 17.9999991
0.20000000 715.9455872 143.18911744
0.21043850 47.0000000 9.89060950
0.23296000 1843.09439743 429.36727082
0.30000000 9.68985301 2.90695590
0.30714072 11.18605782 3.43569385
0.31021212 20.0000000 6.20424240
VENTA
0.04667001
Saldo: 0.00000000 POPPY
Cantidad:
POPPY
Precio:
RUR
Total:
RUR
Com (0.2%):
RUR
Total-Com:
RUR
Órdenes de compra
Precio POPPY RUR
0.04667001 2.14270577 0.10000009
0.04667000 8.76094339 0.40887322
0.04666001 2.35747913 0.10999999
0.04666000 39.57693956 1.84665999
0.04665001 2.35798448 0.10999999
0.04665000 75.29637881 3.51257607
0.04664001 159.11370817 7.42106494
0.04664000 47.02572898 2.19327999
0.04663001 2.35899584 0.10999999
0.04663000 33.66695259 1.56988999
0.04600001 2.17391474 0.10000009
0.04500001 2.44444390 0.10999999
0.04500000 10.0000000 0.45000000
0.04400001 2.49999943 0.10999999
0.04400000 10.0000000 0.44000000
0.04300001 2.55813893 0.10999999
0.04300000 4.48837209 0.19299999
0.04200001 2.61904699 0.10999999
0.04200000 7.03662999 0.29553845
0.03900001 2.82051209 0.10999999
0.03900000 4.84615384 0.18899999
0.03897001 2.82268339 0.10999999
0.03897000 3.56607646 0.13896999
0.03200001 3.43749892 0.10999999
0.03200000 51.31249999 1.64199999
0.03144465 3.49821034 0.10999999
0.03100001 3.54838595 0.10999999
0.03100000 3.90322580 0.12099999
0.03000001 3.66666544 0.10999999
0.03000000 4.36666666 0.13099999
0.02770085 7734.04355 214.23958027
0.02500447 399.92849298 10.0000000
0.02300000 4.41000000 0.10143000
0.02251000 5.44247001 0.12250999
0.02010000 29.8188759 0.59935940
0.02000000 59.0845030 1.18169006
0.01940000 6.15463917 0.11939999
0.01894000 15.82259661 0.29967997
0.01893881 20.0000000 0.37877620
0.01875129 20.0000000 0.37502580
0.01856564 20.0000000 0.37131280
0.01838182 20.0000000 0.36763640
0.01819982 20.0000000 0.36399640
0.01801963 20.0000000 0.36039260
0.01784121 20.0000000 0.35682420
0.01780913 168.45292274 2.99999999
0.01766457 20.0000000 0.35329140
0.01748967 20.0000000 0.34979340
0.01731651 20.0000000 0.34633020
0.01714506 20.0000000 0.34290120
Historial de operaciones
Hora Precio
POPPY [C]
Es necesario iniciar sesión.
Hora Precio POPPY
19:30:25 SELL 0.04667000 1.23905661
19:30:25 SELL 0.04667001 2.35697399
19:30:25 SELL 0.04667001 90.0000000
19:30:25 SELL 0.04667002 2.35697349
19:30:25 SELL 0.04700000 71.3919743
19:30:25 SELL 0.04700001 2.34042503
19:30:25 SELL 0.04800000 22.2500000
19:30:25 SELL 0.04800001 2.29166618
19:30:25 SELL 0.04800001 20.83332899
19:30:24 SELL 0.04800002 2.29166571
19:30:24 SELL 0.04900000 10.0000000
19:30:24 SELL 0.04900001 2.24489750
19:30:24 SELL 0.05000000 10.0000000
19:30:24 SELL 0.05000001 2.19999956
19:30:24 SELL 0.05000005 34.61985897
19:30:24 SELL 0.05000006 2.19999736
19:30:24 SELL 0.05000007 2.19999692
19:30:24 SELL 0.05100000 21.2157065
19:30:24 SELL 0.05100001 68.71225021
19:30:24 SELL 0.05100002 2.15686189
19:30:24 SELL 0.05100002 1.96078550
19:30:24 SELL 0.05100003 2.15686147
19:30:24 SELL 0.05100004 2.15686105
19:30:24 SELL 0.05178854 198.10876013
05:53:47 SELL 0.05178854 14.75577177
18:01:52 SELL 0.05178854 711.00116816
18:01:25 SELL 0.05178854 703.35060045
18:01:02 SELL 0.05178854 695.7823424
18:00:37 SELL 0.05178854 656.29551749
18:00:37 SELL 0.05178855 32.0000000
13:31:35 SELL 0.05178855 25.0000000
13:00:54 SELL 0.05178854 430.0512096
13:00:54 SELL 0.05178900 3.86182393
01:22:25 BUY 0.08940110 1.19530000
22:11:40 BUY 0.09457269 5.00000000
13:19:53 SELL 0.05178854 38.0000000
09:39:43 SELL 0.05878780 2499.28534572
03:17:39 BUY 0.09457269 5.55060384
03:17:39 BUY 0.09457260 3.44939616
13:44:57 SELL 0.05878780 0.29640043
13:44:57 SELL 0.05878781 1.87113621
13:43:56 SELL 0.06969700 0.03647194
13:43:56 SELL 0.06969701 1.57825995
21:53:49 SELL 0.06969700 1.54178824
08:40:04 BUY 0.08018690 33.03600097
07:44:32 BUY 0.08018690 33.17085521
05:34:02 BUY 0.08018690 145.58203796
04:07:04 BUY 0.08018690 228.23006687
03:55:03 BUY 0.08018690 31.63422217
02:29:47 BUY 0.08018690 27.66045141
Chat
ENRUDECNAR

Emrio7 L1: Hello everyone

Emrio7 L1: play dice?

Emrio7 L1: i need help

Yanadia: Emrio7, about ?

Emrio7 L1: I can't play dice, I don't know what the problem is, does it work for you?

zenartu L1: Emrio7, yes, it works great

MidnightCall86 L0: Hello!!!

kalasnikolesa19 L0: zenartu, Gm

Obalu66: I love yobit! yobit pls include Nigeria Naira n bytecoin

m2x1m: Obalu66, Bytecoin! Wow very old coin already forgot about it...

Obalu66: m2x1m, very soon you shall see

Obalu66: bytecoin is the real dealw. bet u old coin is coming back

bereztmbol L0: Hello

Rabi2 L0: Good morning guys

Rabi2 L0: Obalu66, you say ha ha ha ha

Amina300945 L0: Rabi2, morning sir

Amina300945 L0: Please I don't know why my dice game is not showing help please

Salisu131 L0: Amina300945, maybe is from them because even me my own is not showing dice game

Salisu131 L0: bereztmbol, hi

Hajalugo L0: Emrio7, with what sir

Hajalugo L0: You are not the only one facing the problem

Mylast005 L0: Hi guy

Mylast005 L0: Good morning

Mylast005 L0: Please I need help anyone

Frankly11 L0: Mylast005, what IST sir

Frankly11 L0: Good morning guy

Amigossz L0: Mylast005, what is your problem my friend

Gantatu L0: Mylast005, what the problem sir

Gantatu L0: Amigossz, good morning sir

Gantatu L0: Mylast005, good morning sir

joxzzvbhfngxsml L0: hello chat

Noso121 L0: joxzzvbhfngxsml, hi

Noso121 L0: Good day guys

Argsofi L0: Noso121, nice day bro

Leekate12 L0: Argsofi, how are you

Leekate12 L0: Good day sir

Freedoses L0: I want to buy Yo and hold to 2030

Leekate12 L0: Freedoses, I will suggested if you buy it you should put it in the investment box

Leekate12 L0: Freedoses, for better profit

Bellevisofsof L0: Leekate12, yes yo go to the moon in next years

Amit9 L0: Leekate12, go for it

Leekate12 L0: Bellevisofsof, probably to the moon now is best time to buy it since BTC is low

Leekate12 L0: Amit9, 💯

muhammshuaibu02 L0: Leekate12, Will airdrop be started this 27th December?

Hopelast L0: Morning

Hopelast L0: Argsofi, Yes it's absolutely ridiculous

Leekate12 L0: muhammshuaibu02, for now we can say anything let just wait and see

Leekate12 L0: Hopelast, under probability dir

Ummi161 L0: Any probability of me getting access to my 2FA reset

Busha L0: Hi

Enviar