| 通貨 | 数 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 通貨 | 価格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 通貨 | 価格 | 変更 | 数量 | fullname |
| 通貨 | 価格 | 変更 | 数量 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02915652 | - 0.4% | 1686 | Ethereum |
| ZEC | 0.00383196 | - 3.1% | 878.6 | Zcash |
| DASH | 0.00051273 | - 2.3% | 252.4 | DASH |
| LTC | 0.00081051 | + 1.7% | 182.8 | Litecoin |
| ETC | 0.00012636 | + 1.5% | 64.8 | EthereumClassic |
BIG-BTC | 0.00626791 | - 1% | 21.3 | BIG |
SHIB-USDTb | T0.00000639 | + 3.1% | 18.1 | SHIBA INU |
TRX-BTC | 0.00000423 | - 0.5% | 15.5 | Tron Token |
DOGE-BTC | 0.00000148 | + 1.4% | 14.6 | Dogecoin |
XRP-BTC | 0.00002108 | + 0.2% | 5.5 | Ripple |
FLOKIb-USDTb | T0.00003066 | + 2.5% | 3.7 | FLOKI BEP20 |
| BCHABC | 0.00010974 | 0% | 3.1 | BitcoinCashABC |
YOCHAT-DOGE | D0.00000034 | 0% | 2.5 | YoChat Token |
BTC-USDTt | T67656.97 | + 1.3% | 2.3 | Bitcoin |
BTC-USDT | T67698.33 | + 1.2% | 1.3 | Bitcoin |
BTC-USDTb | T67566.78 | + 1.2% | 1 | Bitcoin |
ETH-USDT | T1966.4142035 | + 1.3% | 1 | Ethereum |
ZEC-BTC | 0.00381083 | - 3.4% | 1 | Zcash |
USDT-RUR | R86.02 | - 0.9% | 1 | USDT ERC20 |
BTC-RUR | R5788397.85 | - 0.2% | 0.9 | Bitcoin |
BNB-BTC | 0.00925551 | + 2.3% | 0.8 | BNB BSC |
ETH-USDC | 1969.5325356 | + 1.5% | 0.6 | Ethereum |
DOGE-USDT | T0.10023049 | + 2.6% | 0.6 | Dogecoin |
ETH-BTC | 0.02906740 | + 0.1% | 0.6 | Ethereum |
DOGE-ETH | E0.00005102 | + 1.4% | 0.6 | Dogecoin |
| DOGE | 0.00000148 | + 0.7% | 0.3 | Dogecoin |
WBNB-BTC | 0.00925815 | + 2.3% | 0.3 | WBNB BEP20 |
| BTC | R5757809.98 | - 0.4% | 0.3 | Bitcoin |
| BTC | T67162.09 | + 2.1% | 0.2 | Bitcoin |
ETH-RUR | R168805.41 | + 0.2% | 0.2 | Ethereum |
TON-BTC | 0.00001997 | - 2.3% | 0.2 | TON Coin |
LTC-BTC | 0.00081190 | + 2.8% | 0.2 | Litecoin |
DASH-BTC | 0.00051521 | - 1.4% | 0.2 | DASH |
| TRX | 0.00000450 | + 5.9% | 0.1 | Tron Token |
USDTe-USDTt | T1.00037575 | + 0.4% | 0.1 | USDT ERC20 |
BONUS-DOGE | D0.00111539 | - 0.1% | 0.1 | BONUS |
| USDT | R85.90 | - 1.4% | 0.1 | USDT ERC20 |
USDT-USD | $1.09 | + 0.1% | 0.1 | USDT ERC20 |
WSHIB-SHIB | 2.84144015 | - 0.1% | 0.1 | Wrapped Shiba |
USDTe-USDTb | T0.99743390 | - 0.5% | 0.1 | USDT ERC20 |
- BTC / RUR
- Last: 5757809.98
- 24High: 5832323.00
- 24Low: 5660927.09
- 24V: 0.21 BTC
| 価格 | BTC | RUR |
|---|
| 5799999.00000000 | 0.00004636 | 268.88795364 |
| 5810000.00000000 | 0.00050000 | 2905.00000 |
| 5819125.31258248 | 0.00004423 | 257.37991257 |
| 5820000.00000000 | 0.00155583 | 9054.93060 |
| 5832389.97159355 | 0.00021000 | 1224.80189403 |
| 5840027.79476107 | 0.00203316 | 11873.71091119 |
| 5845000.00000000 | 0.00008764 | 512.255800 |
| 5849115.10000000 | 0.00329545 | 19275.46635629 |
| 5850000.00000000 | 0.00005000 | 292.500000 |
| 5886600.10020000 | 0.00010000 | 588.66001002 |
| 5890000.00000000 | 0.00002590 | 152.551000 |
| 5900000.00000000 | 0.00004000 | 236.000000 |
| 5990000.00000000 | 0.00002700 | 161.730000 |
| 6029637.34161658 | 0.00001033 | 62.28615373 |
| 6100050.10000000 | 0.00258092 | 15743.74130409 |
| 6166952.81725939 | 0.00001007 | 62.10121486 |
| 6252282.50383268 | 0.01122057 | 70154.17349402 |
| 6292425.83160000 | 0.00010000 | 629.24258316 |
| 6350000.00000000 | 0.00166164 | 10551.4140 |
| 6407576.16295869 | 0.00010000 | 640.75761629 |
| 6436195.79760000 | 0.00010000 | 643.61957976 |
| 6492478.08270533 | 0.00005042 | 327.35074493 |
| 6538148.09520000 | 0.00010000 | 653.81480952 |
| 6609957.12134868 | 0.00017137 | 1132.74835188 |
| 6630715.36020000 | 0.00010000 | 663.07153602 |
| 6658912.31751659 | 0.00176712 | 11767.09713452 |
| 6668498.80000001 | 0.00205238 | 13686.29356714 |
| 6754999.43220000 | 0.00010000 | 675.49994322 |
| 6882738.03839091 | 0.00030000 | 2064.82141151 |
| 6888889.00000000 | 0.00007359 | 506.95334151 |
| 6889944.03441531 | 0.00001142 | 78.68316087 |
| 6904000.00000000 | 0.00002500 | 172.600000 |
| 6904969.47360000 | 0.00010000 | 690.49694736 |
| 6924000.00000000 | 0.00005000 | 346.200000 |
| 6929290.00000000 | 0.00010000 | 692.929000 |
| 6929999.99900000 | 0.00001000 | 69.29999999 |
| 6939999.99900000 | 0.00001000 | 69.39999999 |
| 6940000.00000000 | 0.00001000 | 69.4000000 |
| 6949999.99900000 | 0.00001000 | 69.49999999 |
| 6959999.99900000 | 0.00001000 | 69.59999999 |
| 6964999.99900000 | 0.00001000 | 69.64999999 |
| 6969999.99900000 | 0.00001000 | 69.69999999 |
| 6974999.99900000 | 0.00001000 | 69.74999999 |
| 6979999.99900000 | 0.00001000 | 69.79999999 |
| 6984999.99900000 | 0.00001000 | 69.84999999 |
| 6989206.10000000 | 0.00004020 | 280.96608522 |
| 6989783.70000000 | 0.00010000 | 698.978370 |
| 6989999.99900000 | 0.00001000 | 69.89999999 |
| 6994999.99900000 | 0.00001000 | 69.94999999 |
| 6999090.00000000 | 0.00009446 | 661.1340414 |
| 価格 | BTC | RUR |
|---|
| 5759399.17781335 | 0.00042377 | 2440.66058958 |
| 5740295.58000000 | 0.00168980 | 9699.95147108 |
| 5740265.08000000 | 0.00383257 | 21999.96773765 |
| 5740001.00000337 | 0.00463362 | 26596.98343363 |
| 5740000.99999336 | 0.00851955 | 48902.22551949 |
| 5734633.00000000 | 0.00010101 | 579.25527933 |
| 5702216.87556728 | 0.00120000 | 6842.66025068 |
| 5690000.00000000 | 0.00001167 | 66.4023000 |
| 5687521.72300000 | 0.08791175 | 499999.98783194 |
| 5687277.89960000 | 0.01500000 | 85309.168494 |
| 5681835.01536787 | 0.00167440 | 9513.66454973 |
| 5681404.55400000 | 0.02130411 | 121037.26757291 |
| 5671091.12127756 | 0.00003537 | 200.58649295 |
| 5661058.75000000 | 0.00341066 | 19307.94663627 |
| 5660000.00010000 | 0.00001000 | 56.6000000 |
| 5650858.00000000 | 0.00053564 | 3026.82557912 |
| 5650000.00010000 | 0.00001000 | 56.5000000 |
| 5650000.00000000 | 0.00002000 | 113.000000 |
| 5640858.00000000 | 0.00044885 | 2531.8991133 |
| 5640000.00000000 | 0.00001157 | 65.2548000 |
| 5602000.00000000 | 0.00198664 | 11129.15728 |
| 5600000.00010000 | 0.00001000 | 56.0000000 |
| 5600000.00000000 | 0.02339858 | 131032.048 |
| 5594568.00000000 | 0.00312916 | 17506.29840288 |
| 5592494.17576820 | 0.00043136 | 2412.37828765 |
| 5591698.00000000 | 0.00050928 | 2847.73995744 |
| 5580000.00010000 | 0.00001000 | 55.8000000 |
| 5563773.07988654 | 0.00010000 | 556.37730798 |
| 5559999.03446885 | 0.00010208 | 567.56470143 |
| 5559555.99999900 | 0.00010000 | 555.95559999 |
| 5556000.00000000 | 0.00030000 | 1666.80000 |
| 5554664.12707275 | 0.00010000 | 555.4664127 |
| 5550000.00010000 | 0.00001000 | 55.5000000 |
| 5540858.00000000 | 0.00024683 | 1367.64998014 |
| 5521670.00000000 | 0.00001004 | 55.4375668 |
| 5510000.00000000 | 0.00001150 | 63.3650000 |
| 5506756.01426529 | 0.00001000 | 55.06756014 |
| 5500000.00010000 | 0.00001000 | 55.0000000 |
| 5500000.00000000 | 0.01064588 | 58552.3400 |
| 5455560.00000000 | 0.00138627 | 7562.8791612 |
| 5375350.00000000 | 0.00015199 | 816.9994465 |
| 5324415.28350568 | 0.00250000 | 13311.03820876 |
| 5320000.00000000 | 0.00102021 | 5427.51720 |
| 5305353.33734435 | 0.00245810 | 13041.08903852 |
| 5298344.50294843 | 0.00042557 | 2254.81647011 |
| 5270000.00022500 | 0.00001005 | 52.9635000 |
| 5236621.00000000 | 0.00525322 | 27509.12216962 |
| 5230025.94266109 | 0.00512585 | 26808.32847818 |
| 5213064.94725529 | 0.00012582 | 655.90783166 |
| 5200000.00000000 | 0.00061516 | 3198.83200 |
| 時間 | 価格 |
|
|---|
| システムにログインしてください。 |
| 時間 | 価格 | BTC |
|---|
| 21:53:41 | 売る | 5757809.98 | 0.00015527 |
| 21:53:38 | 売る | 5748804.74775098 | 0.00020035 |
| 21:53:32 | 売る | 5740496.32 | 0.00067296 |
| 21:53:32 | 売る | 5744000.00 | 0.00015892 |
| 21:53:30 | 売る | 5746646.67515073 | 0.00045233 |
| 21:53:25 | 売る | 5744000.00 | 0.00034646 |
| 21:53:25 | 売る | 5759879.00 | 0.00001050 |
| 19:33:06 | 買う | 5758413.12554776 | 0.00013242 |
| 19:31:01 | 買う | 5758413.12554776 | 0.00026655 |
| 19:27:41 | 買う | 5758413.12554776 | 0.00177787 |
| 19:27:38 | 売る | 5758413.12554776 | 0.00040362 |
| 19:20:24 | 売る | 5758413.12554776 | 0.00001000 |
| 19:20:04 | 売る | 5758413.12554776 | 0.00001000 |
| 19:17:45 | 売る | 5744000.00 | 0.00000419 |
| 19:17:45 | 売る | 5762401.26632218 | 0.00001012 |
| 19:17:45 | 売る | 5762401.26632218 | 0.00001013 |
| 19:17:45 | 売る | 5762401.26632218 | 0.00001009 |
| 19:17:45 | 売る | 5762401.26632218 | 0.00001602 |
| 19:17:45 | 売る | 5799999.00 | 0.00002994 |
| 19:17:45 | 売る | 5799999.10 | 0.00006551 |
| 17:52:40 | 買う | 5800000.00 | 0.00003519 |
| 17:52:40 | 買う | 5800000.00 | 0.00001160 |
| 17:15:11 | 売る | 5799999.00 | 0.00001000 |
| 17:08:37 | 買う | 5799999.00 | 0.00001010 |
| 17:08:37 | 買う | 5799999.00 | 0.00001011 |
| 17:08:37 | 買う | 5799999.00 | 0.00001007 |
| 17:08:37 | 買う | 5799999.00 | 0.00001598 |
| 16:01:32 | 売る | 5780000.00 | 0.00001000 |
| 16:01:23 | 買う | 5780000.00 | 0.00000001 |
| 16:01:18 | 買う | 5780000.00 | 0.00096053 |
| 16:01:18 | 買う | 5779999.99999337 | 0.00082378 |
| 16:01:18 | 買う | 5779999.99999336 | 0.00008594 |
| 15:25:45 | 買う | 5779999.99999336 | 0.00008028 |
| 14:56:45 | 買う | 5779999.99999336 | 0.00001000 |
| 14:55:28 | 買う | 5779999.99999336 | 0.00001513 |
| 13:43:46 | 売る | 5740000.00 | 0.00003634 |
| 13:43:46 | 売る | 5740000.00 | 0.00009037 |
| 13:43:46 | 売る | 5740000.00 | 0.00003947 |
| 13:43:46 | 売る | 5740000.00 | 0.00018633 |
| 13:43:46 | 売る | 5740000.00 | 0.00010551 |
| 13:43:46 | 売る | 5740000.00 | 0.00002561 |
| 13:43:46 | 売る | 5740000.00 | 0.00001454 |
| 12:53:33 | 買う | 5779999.99999337 | 0.00009816 |
| 12:51:18 | 売る | 5743428.15152405 | 0.00024200 |
| 12:47:04 | 買う | 5779999.99999337 | 0.00006025 |
| 12:47:04 | 買う | 5770000.00 | 0.00007951 |
| 12:47:04 | 買う | 5770000.00 | 0.00002129 |
| 12:47:03 | 買う | 5750000.00 | 0.00001160 |
| 11:53:01 | 買う | 5734807.17323982 | 0.00044677 |
| 11:52:59 | 売る | 5734807.17323982 | 0.00012994 |
Yanadia: manbtc007, even though someone hopes I get sick or maybe die , Thankfully to God i am okay :)
manbtc007: Yanadia, no no no. Nothing will happen to a wonderfull person like you
swyche L0: how can I sell my water coins?
boydcyr2 L1: swyche, RUR market
Yanadia: manbtc007, :)
manbtc007: Yanadia, you are back
Yanadia: after Breakfast/sahur - waiting fajr pray
manbtc007: Ramdaan starting
Yanadia: manbtc007, yep
candyguyyy L0: So Guys
candyguyyy L0: what does every one think about market right now ? Thanks
Yanadia: candyguyyy, weekly rotation market , its up
Yanadia: look to Poly its good every week not hight but good ( may be cos its mostlh used in market ) other alts also look the same -- move every week up & down
manbtc007: In the name of God, the holy Spirit just let there be PEACE & PROSPERITY
rpowrpow: Ahmen!
shivathedx L0: Yanadia, hi
Yanadia: shivathedx, hi :)
julianda L0: alguien sabe como puedo vender dice o corona
okika: julianda, RUR market
julianda L0: THANKS SO MUCH AND AFTER ?
okika: julianda, You ask me what you should do with your own money?....
julianda L0: okika, amigo te los puedo enviar y tu los vendes y te doy una comision
okika: julianda, 1. This is ENGLISH chat. 2. If you can't do a simple sell here just forget crypto, you are not able to make money by this.
julianda L0: i can send you
okika: julianda, how?
julianda L0: whitdraw to your wallet
okika: julianda, my serious advice: forget all crypto. You don't know basics and I think you're not able to learn them. Dice and Corona are not withdrawable here.
julianda L0: friend how i can use that crypto
okika: julianda, I repeat: sell for RUR.... RUR is Russian Ruble.
okika: julianda, then you can buy anything for RUR
mandobro: omaresa, have news? I Saw that closed. What about you
mandobro: okika, Hello. English just international why not have Spanyol?
mandobro: On my mind all De CN AR, Can use in EN
mandobro: okika, what the Aggression?
mandobro: julianda, Russian have some humor about american citizen like Why they use not native Language! :'))) heeh
Jack3089 L0: .
MinerGate: hello)))
manbtc007: Yanadia, Yandia, Yandia
okika: mandobro, Hungarians have a Spanish origin word for speaking gibberish: hablatyol.
Yanadia: okika, lolzz
Yanadia: manbtc007, yes :)
mandobro: okika, I see)
manbtc007: Yanadia, Did you had water melon
fodaz70: Spanish is the fourth language more spokenvjk
okika: fodaz70, spanish is the 2nd after chineese, english is just 3rd
Yanadia: manbtc007, no
manbtc007: Yanadia, Why
mtthardy4: i have dice coins any one want it PM me
mandobro: fodaz70, true and american also
mandobro: okika, Chinese is the first in calligraphy, the history of the East began with hieroglyphs
