残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177400 0%0.1YobitCoin
ETH0.03398089+ 0.8%2119.7Ethereum
ZEC0.00511649+ 3.4%869.9Zcash
DASH0.00045415+ 0.2%231.8DASH
LTC0.00088672- 0.3%186.2Litecoin
ETC0.00014176- 1.7%101.1EthereumClassic
BIG-BTC
0.00916053+ 0.3%13.8BIG
YOCHAT-DOGE
D0.00000030 0%4.5YoChat Token
XRP-BTC
0.00002187+ 1%3.9Ripple
FLOKIb-USDTb
T0.00004105- 0.7%3.9FLOKI BEP20
SHIB-USDTb
T0.00000739- 1%3.7SHIBA INU
BCHABC0.00013133 0%3.6BitcoinCashABC
TRX-BTC
0.00000321+ 1.3%2.3Tron Token
BTC-USDTb
T88104.05+ 0.3%0.8Bitcoin
ZEC-BTC
0.00503681- 1.6%0.7Zcash
DOGE-BTC
0.00000149 0%0.5Dogecoin
BTC-USDTt
T87978.11- 0.1%0.4Bitcoin
BONUS-DOGE
D0.00127462- 0.1%0.4BONUS
DASH-BTC
0.00045059- 2.5%0.4DASH
FUSD-BTC
0.00000000 0%0.3Fast Dollars
BTC-RUR
R7160768.51- 0.3%0.3Bitcoin
BTC-USDT
T88067.39- 0.2%0.3Bitcoin
LTC-BTC
0.00088334- 0.1%0.3Litecoin
ETH-USDT
T2967.1995695- 0.4%0.3Ethereum
USDTe-USDTb
T0.99826715- 0.6%0.3USDT ERC20
ETH-BTC
0.03380778- 0.1%0.2Ethereum
DOGE-ETH
E0.00004411+ 0.2%0.2Dogecoin
TON-BTC
0.00001684+ 0.8%0.2TON Coin
BTCT87800.00- 0.9%0.2Bitcoin
USDTe-USDTt
T1.00315494+ 0.2%0.2USDT ERC20
ETHT2948.6325420- 1.7%0.2Ethereum
BTCR7125649.00- 0.2%0.2Bitcoin
BNB-BTC
0.00967583- 0.3%0.1BNB BSC
USDT-RUR
R81.56+ 0.2%0.1USDT ERC20
ETH-USDC
2965.6554052- 0.7%0.1Ethereum
YO-BTC
0.00645621+ 0.1%0.1Yo Token ERC20
BTCT88937.91+ 5.8%0.1Bitcoin
DOGE0.00000149- 0.7%0.1Dogecoin
DOGE-USDT
T0.13089542- 0.3%0.1Dogecoin
YO
0.00661347+ 1.7%0.1Yo Token ERC20
USDT-RUBLIX
449416.56521+ 0.2%0.1USDT ERC20
  • CAPT / USD
  • Last: 0.00700000
  • 24High: 0.00700000
  • 24Low: 0.00700000
  • 24V: 0 CAPT
購入
0.00750000
残高: 0.00000000 USD
数:
CAPT
価格:
USD
合計:
USD
手数料 (0.2%):
USD
合計＋手数料:
USD
販売用のオーダー
価格 CAPT USD
0.00750000 15.0258369 0.11269377
0.00800000 14.29580133 0.11436641
0.00850000 13.8342600 0.11759121
0.00859999 260.60302962 2.24118344
0.00900000 11.6670000 0.10500300
0.00950000 11.0530000 0.10500350
0.01000000 10.5000000 0.10500000
0.01030654 37.91122177 0.39073352
0.01050000 10.0000000 0.10500000
0.01100000 10.0000000 0.11000000
0.01150000 10.0000000 0.11500000
0.01200000 10.0000000 0.12000000
0.01250000 10.0000000 0.12500000
0.01300000 10.0000000 0.13000000
0.01350000 10.0000000 0.13500000
0.01400000 10.0000000 0.14000000
0.01450000 10.0000000 0.14500000
0.01500000 10.0000000 0.15000000
0.01550000 10.0000000 0.15500000
0.01600000 10.0000000 0.16000000
0.01650000 10.0000000 0.16500000
0.01700000 10.0000000 0.17000000
0.01719998 492.79110111 8.47599708
0.01750000 10.0000000 0.17500000
0.01800000 10.0000000 0.18000000
0.01850000 10.0000000 0.18500000
0.01900000 10.0000000 0.19000000
0.01950000 10.0000000 0.19500000
0.02000000 10.0000000 0.20000000
0.02050000 10.0000000 0.20500000
0.02073060 255.60224817 5.29878796
0.02100000 10.0000000 0.21000000
0.02150000 10.0000000 0.21500000
0.02200000 10.0000000 0.22000000
0.02250000 10.0000000 0.22500000
0.02300000 10.0000000 0.23000000
0.02350000 10.0000000 0.23500000
0.02400000 10.0000000 0.24000000
0.02450000 10.0000000 0.24500000
0.02500000 10.0000000 0.25000000
0.02550000 10.0000000 0.25500000
0.02600000 10.0000000 0.26000000
0.02650000 10.0000000 0.26500000
0.02700000 10.0000000 0.27000000
0.02750000 10.0000000 0.27500000
0.02800000 10.0000000 0.28000000
0.02850000 10.0000000 0.28500000
0.02900000 10.0000000 0.29000000
0.02950000 10.0000000 0.29500000
0.03000000 10.0000000 0.30000000
販売
0.00700000
残高: 0.00000000 CAPT
数:
CAPT
価格:
USD
合計:
USD
手数料 (0.2%):
USD
合計－手数料:
USD
購入用のオーダー
価格 CAPT USD
0.00700000 9.25129770 0.06475908
0.00650000 17.88508923 0.11625307
0.00600000 18.48521833 0.11091130
0.00594319 1071.23274 6.36653970
0.00577389 17.31934698 0.10000000
0.00550000 19.69978727 0.10834882
0.00500000 9.58668749 0.04793343
0.00450000 24.70961555 0.11119326
0.00400000 29.2201875 0.11688075
0.00350000 29.88023714 0.10458082
0.00327704 100.000000 0.32770400
0.00317892 2403.28402 7.63984763
0.00300000 34.86027666 0.10458082
0.00250000 41.8323320 0.10458083
0.00200000 52.2904150 0.10458083
0.00053277 1000.00000 0.53277000
0.00011153 1000.00000 0.11153000
0.00001115 10000.0000 0.11150000
0.00000932 107296.13732445 0.99999999
0.00000111 100000.000 0.11100000
0.00000017 735294.11764705 0.12499999
0.00000011 1000000.00 0.11000000
0.00000001 15000000.0 0.15000000
取引の履歴
時間 価格
CAPT [C]
システムにログインしてください。
時間 価格 CAPT
21:53:56 売る 0.00700000 29.02958203
21:53:31 売る 0.00700000 18.86197741
21:53:30 売る 0.00700000 1.94975310
17:49:01 売る 0.00700000 15.0258369
16:07:38 買う 0.00750000 15.90738714
16:07:38 買う 0.00700000 2.34557488
07:57:58 買う 0.00700000 14.32857127
07:50:12 売る 0.00650000 16.67414615
07:50:12 売る 0.00700000 3.11949923
02:58:55 売る 0.00700000 12.78788791
02:58:55 売る 0.00750000 14.29580133
02:58:50 買う 0.00800000 13.45603066
02:58:50 買う 0.00750000 14.9064018
02:58:50 買う 0.00750000 0.54627713
02:58:50 買う 0.00700000 15.54519375
02:58:50 買う 0.00650000 17.1316700
02:58:50 買う 0.00600000 3.90686092
03:27:04 買う 0.00600000 18.13051544
13:01:37 売る 0.00550000 22.03737636
16:00:22 売る 0.00600000 17.1316700
16:00:22 売る 0.00600000 2.68569371
19:53:00 買う 0.00650000 15.87723295
09:33:01 売る 0.00600000 15.87723295
09:33:01 売る 0.00650000 1.02288778
07:02:12 売る 0.00650000 15.54519375
02:57:20 売る 0.00700000 1.06885391
13:10:08 売る 0.00700000 14.9064018
01:57:17 買う 0.00750000 14.9700000
14:47:51 買う 0.00700000 15.44630962
14:47:50 買う 0.00650000 4.35489897
07:59:39 買う 0.00650000 17.20368769
07:59:39 買う 0.00600000 0.12846161
21:51:53 買う 0.00600000 20.28189657
21:51:11 売る 0.00500000 10.99626851
21:51:11 売る 0.00550000 20.41035818
21:50:42 売る 0.00600000 21.55858666
05:01:47 買う 0.00650000 19.9799944
11:09:37 買う 0.00600000 18.78448363
11:09:37 買う 0.00550000 2.12949120
00:49:45 買う 0.00550000 18.7867748
00:49:45 買う 0.00500000 22.32778649
00:49:45 買う 0.00450000 8.88543871
23:43:57 買う 0.00450000 17.19216379
23:43:56 買う 0.00450000 0.26036931
23:43:56 買う 0.00398299 13.37204481
23:43:46 売る 0.00400000 26.0776025
23:43:46 売る 0.00400000 2.61258998
12:05:32 買う 0.00450000 23.27299821
19:02:22 売る 0.00400000 23.53336752
19:02:22 売る 0.00412623 3.78294771
チャット
ENRUDECNAR

Emrio7 L1: Hello everyone

Emrio7 L1: play dice?

Emrio7 L1: i need help

Yanadia: Emrio7, about ?

Emrio7 L1: I can't play dice, I don't know what the problem is, does it work for you?

zenartu L1: Emrio7, yes, it works great

MidnightCall86 L0: Hello!!!

kalasnikolesa19 L0: zenartu, Gm

Obalu66: I love yobit! yobit pls include Nigeria Naira n bytecoin

m2x1m: Obalu66, Bytecoin! Wow very old coin already forgot about it...

Obalu66: m2x1m, very soon you shall see

Obalu66: bytecoin is the real dealw. bet u old coin is coming back

bereztmbol L0: Hello

Rabi2 L0: Good morning guys

Rabi2 L0: Obalu66, you say ha ha ha ha

Amina300945 L0: Rabi2, morning sir

Amina300945 L0: Please I don't know why my dice game is not showing help please

Salisu131 L0: Amina300945, maybe is from them because even me my own is not showing dice game

Salisu131 L0: bereztmbol, hi

Hajalugo L0: Emrio7, with what sir

Hajalugo L0: You are not the only one facing the problem

Mylast005 L0: Hi guy

Mylast005 L0: Good morning

Mylast005 L0: Please I need help anyone

Frankly11 L0: Mylast005, what IST sir

Frankly11 L0: Good morning guy

Amigossz L0: Mylast005, what is your problem my friend

Gantatu L0: Mylast005, what the problem sir

Gantatu L0: Amigossz, good morning sir

Gantatu L0: Mylast005, good morning sir

joxzzvbhfngxsml L0: hello chat

Noso121 L0: joxzzvbhfngxsml, hi

Noso121 L0: Good day guys

Argsofi L0: Noso121, nice day bro

Leekate12 L0: Argsofi, how are you

Leekate12 L0: Good day sir

Freedoses L0: I want to buy Yo and hold to 2030

Leekate12 L0: Freedoses, I will suggested if you buy it you should put it in the investment box

Leekate12 L0: Freedoses, for better profit

Bellevisofsof L0: Leekate12, yes yo go to the moon in next years

Amit9 L0: Leekate12, go for it

Leekate12 L0: Bellevisofsof, probably to the moon now is best time to buy it since BTC is low

Leekate12 L0: Amit9, 💯

muhammshuaibu02 L0: Leekate12, Will airdrop be started this 27th December?

Hopelast L0: Morning

Hopelast L0: Argsofi, Yes it's absolutely ridiculous

Leekate12 L0: muhammshuaibu02, for now we can say anything let just wait and see

Leekate12 L0: Hopelast, under probability dir

Ummi161 L0: Any probability of me getting access to my 2FA reset

Busha L0: Hi

送信する