残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177500+ 0.1%0.1YobitCoin
YOCHAT-DOGE
D0.00000037 0%17633YoChat Token
ETH0.03360278+ 0.4%2003.4Ethereum
ZEC0.00535849+ 6.4%851.6Zcash
SHIB-USDTb
T0.00000719- 0.2%295.4SHIBA INU
DASH0.00045193+ 2.7%205.5DASH
LTC0.00088592+ 1.4%172.2Litecoin
ETC0.00013614+ 0.9%92.4EthereumClassic
FLOKIb-USDTb
T0.00004018+ 0.1%63.2FLOKI BEP20
BIG-BTC
0.00866589- 1.7%45.6BIG
USDT-RUBLIX
444377.61998- 1.2%45.6USDT ERC20
FUSD-BTC
0.00000000 0%25.5Fast Dollars
BTC-USDTb
T87425.58- 1.6%15.4Bitcoin
BTC-USDT
T87334.93- 1.4%14.5Bitcoin
TRX-BTC
0.00000319+ 1.3%8.1Tron Token
BTC-USDTt
T87448.51- 1.2%8.1Bitcoin
USDT-USDC
0.99790121- 0.6%8USDT ERC20
SEDO0.00000432+ 10%5.9SEDO PoW Token
USDTe-USDTb
T1.00285836+ 0.4%5.5USDT ERC20
DOGE-BTC
0.00000141- 0.8%4.6Dogecoin
YO
0.00688710+ 2.8%4.1Yo Token ERC20
BTCT87504.11- 0.6%3.7Bitcoin
BCHABC0.00012940+ 2.6%3.2BitcoinCashABC
ETH-BTC
0.03348656- 0.2%3.1Ethereum
USDTe-USDTt
T1.00029850+ 0.3%2.9USDT ERC20
ETH-USDT
T2923.7076341- 1.6%2.8Ethereum
YO-BTC
0.00684409+ 1.4%2.8Yo Token ERC20
USDT-RUR
R82.55+ 1.2%2.5USDT ERC20
ZEC-BTC
0.00534682+ 6.7%2Zcash
TON-BTC
0.00001780+ 3.5%2TON Coin
YO-USDT
T594.10111740- 0.7%2Yo Token ERC20
ETH-USDC
2924.9120416- 1.5%1.8Ethereum
BTC-RUR
R7170618.61- 0.4%1.7Bitcoin
BONUS-DOGE
D0.00127908- 0.2%1.7BONUS
YO10-USDTt
T0.00045792- 22.3%1.4YO10 Yobit
YODICE-BTC
0.00000000 0%1.4YODICE
XRP-BTC
0.00002109+ 0.3%1.2Ripple
DOGE0.00000141- 2.1%1Dogecoin
DOGE-USDT
T0.12279813- 2.4%1Dogecoin
LTC-BTC
0.00088249+ 1.2%0.8Litecoin
BTCT87150.00- 2.9%0.6Bitcoin
  • DASH / USD
  • Last: 43.46700000
  • 24High: 43.77720000
  • 24Low: 41.85280002
  • 24V: 23.97 DASH
購入
43.45847806
残高: 0.00000000 USD
数:
DASH
価格:
USD
合計:
USD
手数料 (0.2%):
USD
合計＋手数料:
USD
販売用のオーダー
価格 DASH USD
43.45847806 0.05280480 2.29481624
43.46700000 0.42053557 18.27941962
43.47130000 0.46000000 19.9967980
43.47580000 0.23000000 9.99943400
43.49330000 0.12757295 5.54856858
43.52810000 0.22459839 9.77634117
43.60640000 0.10081209 4.39605232
43.77720000 0.11593096 5.07513282
43.78120000 0.23750000 10.3980350
43.78520000 0.28500000 12.4787820
43.79340000 0.28500000 12.4811190
43.79760000 0.28500000 12.4823160
43.81040000 0.37120000 16.26242048
43.81910000 0.40000000 17.5276400
43.89740000 0.46000000 20.1928040
43.90170000 0.46000000 20.1947820
43.90620000 0.23000000 10.0984260
43.92390000 0.22950000 10.08053505
43.93060000 0.23150000 10.1699339
43.95850000 0.40000000 17.5834000
43.95910000 0.22950000 10.08861345
43.97150000 0.12000000 5.27658000
44.00000000 0.00259100 0.11400400
44.01680000 0.23050000 10.1458724
44.02460000 0.40000000 17.6098400
44.03820000 0.22850000 10.0627287
44.05990000 0.23050000 10.15580695
44.08460000 0.40000000 17.6338400
44.09730000 0.23050000 10.16442765
44.09780000 0.02000000 0.88195600
44.10210000 0.02000000 0.88204200
44.19420000 0.23750000 10.4961225
44.20220000 0.23750000 10.4980225
44.20620000 0.23750000 10.4989725
44.21030000 0.28500000 12.5999355
44.21860000 0.28500000 12.6023010
44.22280000 0.28500000 12.6034980
44.23570000 0.37120000 16.42029184
44.24450000 0.40000000 17.6978000
44.32770000 0.23000000 10.1953710
44.32780000 0.23000000 10.1953940
44.33210000 0.46000000 20.3927660
44.33670000 0.23000000 10.1974410
44.35450000 0.22950000 10.17935775
44.35710000 0.23150000 10.26866865
44.38120000 0.40000000 17.7524800
44.39000000 0.22950000 10.1875050
44.44420000 0.23050000 10.2443881
44.44790000 0.40000000 17.7791600
44.46990000 0.22850000 10.16137215
販売
42.40238318
残高: 0.00000000 DASH
数:
DASH
価格:
USD
合計:
USD
手数料 (0.2%):
USD
合計－手数料:
USD
購入用のオーダー
価格 DASH USD
42.40238318 102.75516473 4357.0638686
42.40238317 0.10589858 4.49035216
42.11740000 0.08707095 3.66720202
42.10900000 0.23200000 9.76928800
42.09670000 0.19000000 7.99837300
42.01602063 0.00410000 0.17226568
41.96510000 0.55000000 23.0808050
41.90810000 0.35000000 14.6678350
41.86363089 0.00722416 0.30242956
41.84510000 0.35000000 14.6457850
41.69190000 0.25000000 10.4229750
41.68360000 0.23200000 9.67059520
41.67150000 0.19000000 7.91758500
41.54120000 0.55000000 22.8476600
41.48470000 0.30000000 12.4454100
41.42240000 0.35000000 14.4978400
41.26650000 0.25000000 10.3166250
41.25830000 0.23200000 9.57192560
41.24630000 0.19000000 7.83679700
41.11730000 0.50000000 20.5586500
41.06140000 0.25000000 10.2653500
41.00000000 0.00906299 0.37158259
40.99970000 0.30000000 12.2999100
40.92921000 0.09772971 3.99999982
40.89819999 0.01245949 0.50957071
40.84110000 0.25000000 10.2102750
40.83300000 0.23200000 9.47325600
40.82110000 0.19000000 7.75600900
40.69340000 0.50000000 20.3467000
40.63810000 0.25000000 10.1595250
40.57710000 0.30000000 12.1731300
40.41560000 0.25000000 10.1039000
40.40760000 0.23200000 9.37456320
40.39590000 0.19000000 7.67522100
40.26950000 0.45000000 18.1212750
40.21480000 0.25000000 10.0537000
40.15440000 0.30000000 12.0463200
40.00000000 0.00512472 0.20498880
39.99020000 0.25000000 9.99755000
39.98230000 0.23200000 9.27589360
39.97060000 0.19000000 7.59441400
39.84570000 0.35000000 13.9459950
39.79150000 0.25000000 9.94787500
39.73170000 0.30000000 11.9195100
39.56480000 0.25000000 9.89120000
39.55690000 0.23200000 9.17720080
39.54540000 0.19000000 7.51362600
39.42180000 0.35000000 13.7976300
39.36820000 0.25000000 9.84205000
39.30900000 0.30000000 11.7927000
取引の履歴
時間 価格
DASH [C]
システムにログインしてください。
時間 価格 DASH
08:33:17 買う 43.4670000 0.03946443
07:21:51 買う 43.4933000 0.01012705
07:21:50 買う 43.4933000 0.00926765
07:21:46 売る 42.60619608 0.01987787
07:21:43 買う 43.4933000 0.01987787
07:21:40 売る 42.60619607 0.02037307
07:21:37 買う 43.4933000 0.01675448
07:21:37 買う 43.4933000 0.00361859
07:21:33 売る 42.60619606 0.02088061
07:21:30 買う 43.4933000 0.02088061
07:21:26 売る 42.60619606 0.02140080
07:21:23 買う 43.4933000 0.02140080
07:21:18 売る 42.60619604 0.02193396
06:58:16 買う 43.5281000 0.00490161
05:47:14 買う 43.6064000 0.02413396
05:47:10 売る 42.57754041 0.02481621
05:47:05 買う 43.6064000 0.01215395
05:47:04 買う 43.6064000 0.01266226
05:47:00 売る 42.57754041 0.02551775
05:46:55 買う 43.6064000 0.02551775
05:46:50 売る 42.57754041 0.02623912
05:46:45 買う 43.6064000 0.00751999
05:46:45 買う 43.6064000 0.01871913
05:46:29 売る 42.57754041 0.02698087
05:46:25 買う 43.6064000 0.02698087
05:46:19 売る 42.57754041 0.02774361
05:11:39 買う 43.7772000 0.02656904
05:11:39 買う 43.7772000 0.04750000
05:11:39 買う 43.7772000 0.04750000
05:11:39 買う 43.76930001 0.00541479
05:11:39 買う 43.76930001 0.00539612
05:11:12 売る 43.76930001 0.00289895
05:11:06 売る 43.76930001 0.00228929
05:10:46 売る 43.76930001 0.07744774
05:10:45 売る 43.76930001 0.18288148
05:10:44 売る 43.7693000 0.00640965
05:10:41 買う 43.7693000 0.04750000
05:10:41 買う 43.7693000 0.04750000
05:10:41 買う 43.7693000 0.04750000
05:10:41 買う 43.7693000 0.04750000
05:10:41 買う 43.7693000 0.04750000
05:10:36 買う 43.6650000 0.04610000
05:10:36 買う 43.6650000 0.04610000
05:10:36 買う 43.6650000 0.04610000
05:10:36 買う 43.6650000 0.04610000
05:10:36 買う 43.6650000 0.04610000
05:10:36 買う 43.6607000 0.05000000
05:10:36 買う 43.6607000 0.05000000
05:10:36 買う 43.6607000 0.05000000
05:10:36 買う 43.6607000 0.05000000
チャット
ENRUDECNAR

Fedorin13 L1: Thanks! 🎉

pachikutqail L1: С днём рождения, Yobit!!🥳🥳

Leonidov L1: С Днем Рожденья!

Fedorin13 L1: Спасибки! 🎉

Amit9 L0: Happy birthday yobit

Fedorin13 L1: Thx! 🎉

verna12312 L0: happy birthday yobit

MidnightCall86 L0: 💎 С днём рождения, YoBit! Надёжных блоков и сильного комьюнити Только вверх и без дампов.

ALAN1998 L0: С одиннадцатым Днем Рождения Йобит! Тебе профитов нам дропов и побольше!

footuloop L0: Спасибо, круто звучит!

sambantua L0: happy birthday yobit

Fitzfive4 L0: С днём рождения, Yobit!!🥳🥳

popmilly L0: спасибки!! 😄

Reyaz9 L0: English chat only

popmilly L0: yeah ok

Josephdawus13: morning guys

popmilly L0: Hey!

Yanadia: i understand now why some users used typed by ru lang hehehehe

Damorin L0: lol yeah, makes sense!

Yanadia: Damorin, jumping around box to box hahahaha

Anjum99 L0: Happy birthday yobit

sixininenes L0: Haha thx! 🎉

Anjum99 L0: Yanadia, what dear

Hamiltors777 L0: Hi!

Sofienzzyobi7 L0: Happy birthday yobit

Saffron00777 L0: Hello!!!

bishal1234: Happy Birthday Yobit

haaddiiSsKk L0: hi3

novia4q54ser L0: hello

novia4q54ser L0: Happy Birthday yobit!

Thant123 L1: Hi

mannakasha L1: hello

notproblem L1: hi

Jamie1719 L0: Happy birthday yobit

IsaiahCook9191 L0: Happy Birthday Yobit!

Sanoaya L0: Happy new year yobit

Theodore1982 L0: happy birthday yobit

Mwangi L0: happy birthday

Mwangi L0: trade volume good people

Kariko600 L0: Hii

ReiMomo L1: Happy birthday Yobit

haaddiiSsKk L0: happy birthday

MinerGate: Happy Birthday YoBit :)

MinerGate: Hello all))))

airjordanv L1: Happy birthday!

Amit9 L0: Every one active today

Hikor890 L0: Happpy

hadiskk777 L0: hello

Holyarab14 L0: Happy birthday

wow1395djd L0: heloooo

送信する