Saldos
Moeda Quantidade
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moeda Preço Rev. Vol. fullname
Moeda Preço Rev. Vol. fullname
YOVI
0.03177500+ 0.1%0.1YobitCoin
YOCHAT-DOGE
D0.00000039+ 8.4%17209.6YoChat Token
ETH0.03352000- 0.1%1814.6Ethereum
ZEC0.00589059+ 15.9%854.4Zcash
SHIB-USDTb
T0.00000728+ 2.4%226.7SHIBA INU
DASH0.00051023+ 15.2%219.5DASH
LTC0.00089689+ 3%173.2Litecoin
ETC0.00013913+ 0.9%91.5EthereumClassic
FLOKIb-USDTb
T0.00004024+ 1.9%53FLOKI BEP20
USDT-RUBLIX
444018.97560- 0.7%52USDT ERC20
BIG-BTC
0.00869769- 0.2%34.6BIG
BTC-USDTb
T87681.23+ 0.6%16.1Bitcoin
BTC-USDT
T87212.13+ 0.2%14.4Bitcoin
FUSD-BTC
0.00000000 0%10.2Fast Dollars
USDT-USDC
0.99750200- 0.4%9USDT ERC20
USDTe-USDTt
T0.99784222- 0.4%8.1USDT ERC20
USDTe-USDTb
T1.00253564+ 0.2%6.4USDT ERC20
BTC-USDTt
T87364.47+ 0.5%6Bitcoin
ZEC-BTC
0.00589278+ 16.3%4.5Zcash
TRX-BTC
0.00000322+ 1%4.2Tron Token
BTCT87300.00+ 0.4%3.6Bitcoin
USDT-RUR
R82.62+ 0.3%3.3USDT ERC20
YO-USDT
T598.05470401+ 1.9%3Yo Token ERC20
BCHABC0.00012781+ 0.3%3BitcoinCashABC
DOGE-BTC
0.00000141+ 0.8%2.8Dogecoin
YO-BTC
0.00683420+ 1.1%2.5Yo Token ERC20
ETH-USDT
T2924.4417252+ 0.3%2.3Ethereum
TON-BTC
0.00001832+ 4.9%2.2TON Coin
ETH-BTC
0.03346721- 0.1%2Ethereum
BONUS-DOGE
D0.00127826- 0.1%1.5BONUS
YODICE-BTC
0.00000000 0%1.4YODICE
BTC-RUR
R7179785.14- 0.2%1.2Bitcoin
XRP-BTC
0.00002112+ 0.2%1.1Ripple
LTC-BTC
0.00089188+ 1.8%0.8Litecoin
DOGE-USDT
T0.12262431+ 1%0.8Dogecoin
DASH-BTC
0.00051384+ 15.2%0.7DASH
YO10-USDTt
T0.00043469- 11.5%0.7YO10 Yobit
SHIBA2-BTC
0.00000023 0%0.5Shiba v2 Limited
BNB-BTC
0.00959247+ 0.8%0.5BNB BSC
ETH-USDC
2927.7489681+ 0.7%0.4Ethereum
BTCR7166899.15+ 0.2%0.4Bitcoin
  • RISE / RUR
  • Last: 0.75000001
  • 24High: 0.75000001
  • 24Low: 0.75000001
  • 24V: 0 RISE
COMPRA
0.74000001
Saldo: 0.00000000 RUR
Quantidade:
RISE
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total+Com:
RUR
Pedidos de vendas
Preço RISE RUR
0.74000001 0.49189189 0.36400000
0.75000001 0.21751165 0.16313373
0.76000001 0.15294175 0.11623573
0.77000001 0.33846277 0.26061633
0.78000001 0.20358549 0.15879668
0.79000001 0.20000000 0.15800000
0.80000001 0.20000000 0.16000000
0.81000001 0.89466204 0.72467626
0.82000001 0.13482065 0.11055293
0.83000001 0.27095094 0.22488928
0.84000001 0.14328735 0.12036137
0.85000001 0.13685923 0.11633034
0.86000000 3.43551788 2.95454537
0.86000001 4.46350970 3.83861838
0.87000001 0.51959121 0.45204435
0.88000001 10.0000000 8.80000010
0.89000001 10.0000000 8.90000010
0.90000001 0.37115726 0.33404153
0.91000001 0.24137983 0.21965564
0.92000001 0.11556573 0.10632047
0.93000001 0.22796903 0.21201120
0.93750001 2.16231770 2.02717286
0.94000001 0.11363647 0.10681828
0.95000000 10.53409078 10.00738624
0.95999960 0.12499999 0.11999994
0.96000000 0.34748000 0.33358080
0.97000000 10.0000000 9.70000000
0.98000000 4.94297312 4.84411365
0.99000000 10.0000000 9.90000000
1.00000000 0.89120415 0.89120415
1.04514488 0.30391102 0.31763104
1.10000000 10.9321816 12.02539976
1.12999997 0.94116709 1.06351878
1.20000000 2.00000000 2.40000000
1.29000000 3.27108042 4.21969374
1.29999997 0.47123409 0.61260430
1.30000000 2.86904454 3.72975790
1.39777777 0.12670000 0.17709844
1.40000000 3.42030804 4.78843125
1.49000000 4.98949271 7.43434413
1.50000000 3.60000000 5.40000000
1.55000000 1.00000000 1.55000000
1.59998888 95.16904408 152.26941224
1.60000000 28.02965058 44.84744092
1.70000000 32.0000000 54.4000000
1.75000000 106.427400 186.247950
1.80000000 30.0000000 54.0000000
1.80532574 99.80266343 180.17631721
1.80532575 174.18462077 314.45998113
1.90000000 30.0000000 57.0000000
VENDA
0.64000001
Saldo: 0.00000000 RISE
Quantidade:
RISE
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total-Com:
RUR
Pedidos de compra
Preço RISE RUR
0.64000001 0.15625015 0.10000009
0.63000001 0.22222237 0.14000009
0.62000001 0.56451628 0.35000009
0.61000001 0.19672147 0.12000009
0.60000001 0.38333349 0.23000009
0.59431739 16.82602628 10.00000002
0.59431738 93.28639548 55.44172615
0.55000001 0.18181836 0.10000009
0.54000001 0.18518536 0.10000009
0.53000001 0.18867943 0.10000009
0.52000001 0.21153845 0.10999999
0.52000000 0.19423076 0.10099999
0.50395761 0.21827232 0.10999999
0.50395760 0.21000000 0.10583109
0.38093981 0.28875952 0.10999999
0.38000001 26.60526265 10.11000007
0.38000000 131.57894736 49.99999999
0.35000001 0.31428570 0.10999999
0.35000000 142.85714285 49.99999999
0.33350001 0.32983507 0.10999999
0.33350000 100.000000 33.3500000
0.31789069 1196.84728 380.46660766
0.30000001 0.36666665 0.10999999
0.30000000 589.99999999 176.99999999
0.25000001 0.43999998 0.10999999
0.25000000 12.0000000 3.00000000
0.23000001 0.47826084 0.10999999
0.23000000 178.26086954 40.99999999
0.22000557 0.49998734 0.10999999
0.22000556 4.54533967 0.99999999
0.22000501 0.49998861 0.10999999
0.22000500 0.49998863 0.10999999
0.22000001 0.49999997 0.10999999
0.22000000 1.85393300 0.40786526
0.21600001 0.50925923 0.10999999
0.21600000 0.85601351 0.18489891
0.20100106 0.54726079 0.10999999
0.20100105 3.48256887 0.69999999
0.20100000 1.04975124 0.21099999
0.20073252 20.48256646 4.11151718
0.20070000 4.98256103 0.99999999
0.20039576 0.55000000 0.11021766
0.20000777 3.31265576 0.66255689
0.20000009 4.99999775 0.99999999
0.18000000 5.55555555 0.99999999
0.17000000 5.88235294 0.99999999
0.14111391 7.08647361 0.99999999
0.13128104 7.61724617 0.99999999
0.13000000 30.76923076 3.99999999
0.12179990 8.21018736 0.99999999
Histórico de transações
Tempo Preço
RISE [C]
Você deve entrar.
Tempo Preço RISE
16:40:20 BUY 0.75000001 0.03384495
16:40:20 BUY 0.74000001 0.17734093
16:40:20 BUY 0.73000001 0.47789406
16:40:20 BUY 0.72000001 0.15904831
16:40:20 BUY 0.71000001 0.31466244
09:50:58 SELL 0.59431738 2.47735860
09:41:48 SELL 0.59431738 2.62185419
08:54:48 SELL 0.59431738 21.96449157
08:52:59 SELL 0.59431738 19.71875417
08:51:27 SELL 0.59431738 287.25021386
08:46:11 SELL 0.59431738 19.71875417
08:45:01 SELL 0.59431738 19.71875417
08:44:22 SELL 0.59431738 19.71875417
08:43:30 SELL 0.59431738 10.11511421
08:41:54 SELL 0.59431738 21.96449157
08:39:55 SELL 0.59431738 14.92350384
08:39:55 SELL 0.59431739 7.04098773
08:39:08 SELL 0.59431739 21.96449157
08:37:42 SELL 0.59431739 21.47259968
08:37:41 SELL 0.60000001 0.16666683
08:37:41 SELL 0.61000001 0.16393458
08:37:41 SELL 0.62000001 0.16129048
06:20:29 SELL 0.63000001 0.15873031
06:20:29 SELL 0.63000001 0.15593213
12:23:35 SELL 0.63000001 0.00279818
12:23:35 SELL 0.64000001 0.15625013
17:00:36 SELL 0.64000001 0.00000002
17:00:36 SELL 0.65000001 0.15384630
17:00:36 SELL 0.65000001 0.01739474
16:59:27 SELL 0.65000001 0.13381219
16:59:27 SELL 0.66000001 0.02034249
16:19:02 SELL 0.66000001 0.13117281
16:19:02 SELL 0.66000001 0.02132551
15:42:16 SELL 0.66000001 0.02808706
15:42:16 SELL 0.67000001 0.14925387
13:02:52 SELL 0.66000001 0.10210273
13:02:52 SELL 0.67000001 0.14925387
12:05:13 SELL 0.66000001 0.15151530
12:05:13 SELL 0.66000001 0.00142645
10:00:56 SELL 0.66000001 0.15008885
10:00:56 SELL 0.67000001 0.00998931
06:29:41 SELL 0.67000001 0.15418994
00:28:28 BUY 0.77000001 0.12996000
12:02:40 SELL 0.65000001 0.00263937
12:02:40 SELL 0.66000001 0.15151530
17:54:53 SELL 0.65000001 0.15384630
17:54:53 SELL 0.66000001 0.00035830
15:21:09 SELL 0.66000001 0.15115700
15:21:09 SELL 0.67000001 0.00116848
11:03:45 SELL 0.67000001 0.14808539
Bate-papo
ENRUDECNAR

niwied L1: Happy birthday! May the stock exchange grow, strengthen and open up new horizons, and may the team have stability, energy and many victories!

Enmanuel1 L0: Happy birthday!

AhmadSharif: Hbd 🎂 🥳 🎉 🎈 🎁 🎊 🎂 Yobit

madrooo L1: Any one know what's the volume trading required for considering air drop?

Aboodasm L0: madrooo, no info

Aboodasm L0: Happy new year yobit

okika: volume means number of trades or amount of trades?...

manbtc007: Why are you here? I'm here for free money. Why are you her? I'm here to trade.

steamsqeez L0: man i love yobit

sofibttalk L0: Happy birthday!

DYADYAMITYA L0: 🎈 Hbd 🎈

Andrew9988 L0: Привет

Andrew9988 L0: Это нормально

Amit9 L0: okika, amount of trade

okika: Amit9, lol, I get a beer

Hgda34 L0: Hello hw are you

Btcmaxwiiin L0: To the mooooon

crypto143007: happy birthday

pavel8000 L0: 45 часов

Yanadia: boydcyr2, exp is the reak wealth of live :)

Yanadia: steamsqeez, keep ur words for every condition buddy : )

steamsqeez L0: Yanadia, bro i bought my first ETH at 300$ here

Yanadia: steamsqeez, really what year ?

Yanadia: steamsqeez, u must be billions now if u had eth back years b4 as now

askman31 L0: привет

kkot844 L0: yo

askman31 L0: как дела?

askman31 L0: мне нужны деньги на елку 50000 кто может подкинуть?

Yanadia: askman31, try focus so u not get wrong box :)

steamsqeez L0: Yanadia, like 2017

steamsqeez L0: Yanadia, yeah im billions 0.04 sol worth

steamsqeez L0: Yanadia, its hard to not try every gambling opportunity this space gives you

Gonewithwind: steamsqeez, i understand you . Really understand . As the same ...

Sofien1btc L0: Happy birthday yobit exchange

Yanadia: steamsqeez, wowwwww

Yanadia: steamsqeez, cant be deny yes but blah blah hehehe

wereez L0: 🎈 Hbd 🎈

ParadiZzzze L1: Happy birthdat yobit!!!

ParadiZzzze L1: Happy birthday Yobit!!!

bravery185 L0: полина кристина вотсап

Mouhamed00b L0: Happy birthday Yobit

Sofienmoney L0: bravery185, English please

Sofienmoney L0: Happy new year yobit

Ectoplasmoid L0: Hello)))

Mouhamed00b L0: 44 hour to the airdrop

Yanadia: steamsqeez, hehehehe notty imphosible keep fighting better than nothing

mandobro: ❤️ Happy Birthday YoBit!🎄

Amit9 L0: Yanadia, yeah that's the sprit

Amit9 L0: Happy new year

Alkrem518 L0: Good luck to all, I hope to earn a little to pay off some debts.

Submeter